Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5498.7 | 5548.6 | 5454.8 | 5470.0 | 287.14 Thousand |
| 08 Nov, 2023 | 5500.0 | 5588.1 | 5402.9 | 5499.0 | 275.91 Thousand |
| 07 Nov, 2023 | 5223.0 | 5590.0 | 5223.0 | 5494.0 | 401.11 Thousand |
| 06 Nov, 2023 | 5223.0 | 5363.0 | 5190.0 | 5190.0 | 206.92 Thousand |
| 03 Nov, 2023 | 5180.0 | 5223.0 | 5150.0 | 5223.0 | 410.97 Thousand |
| 02 Nov, 2023 | 5101.0 | 5169.9 | 5088.0 | 5100.1 | 203.3 Thousand |
| 31 Oct, 2023 | 5190.0 | 5190.0 | 5009.0 | 5088.0 | 221.31 Thousand |
| 30 Oct, 2023 | 5250.0 | 5278.9 | 5125.0 | 5125.0 | 310.87 Thousand |
| 26 Oct, 2023 | 5131.0 | 5359.9 | 5090.1 | 5350.0 | 357.27 Thousand |
| 25 Oct, 2023 | 5200.0 | 5239.2 | 5105.0 | 5170.0 | 98.25 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799