Compañía Cervecerías Unidas S.A. (CCU.SN)

CLP 7304.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5872.9 5908.0 5754.4 5800.0 255.52 Thousand
20 Sep, 2023 6049.0 6050.0 5900.0 5900.0 411.35 Thousand
15 Sep, 2023 6150.0 6179.0 6050.0 6050.0 309.02 Thousand
14 Sep, 2023 6070.0 6100.0 6026.9 6064.6 344.54 Thousand