Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5333.4 | 5550.0 | 5300.0 | 5525.0 | 282.74 Thousand |
| 05 Oct, 2023 | 5445.0 | 5475.1 | 5350.0 | 5350.0 | 267.41 Thousand |
| 04 Oct, 2023 | 5414.0 | 5517.0 | 5405.1 | 5445.5 | 152.96 Thousand |
| 03 Oct, 2023 | 5579.3 | 5584.9 | 5405.0 | 5414.0 | 197.53 Thousand |
| 02 Oct, 2023 | 5575.0 | 5747.2 | 5550.0 | 5550.0 | 118.69 Thousand |
| 29 Sep, 2023 | 5700.0 | 5720.0 | 5621.0 | 5647.8 | 195.73 Thousand |
| 28 Sep, 2023 | 5663.0 | 5748.6 | 5625.0 | 5655.8 | 168.59 Thousand |
| 27 Sep, 2023 | 5605.1 | 5710.0 | 5605.0 | 5690.0 | 144.01 Thousand |
| 26 Sep, 2023 | 5700.0 | 5750.1 | 5605.0 | 5605.0 | 120.47 Thousand |
| 25 Sep, 2023 | 5819.9 | 5819.9 | 5710.0 | 5710.0 | 136.33 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799