Compañía Cervecerías Unidas S.A. (CCU.SN)

CLP 5840.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5780.0 5815.1 5696.2 5771.7 655.09 Thousand
02 Jan, 2025 5730.0 5769.3 5712.0 5740.0 821.15 Thousand
30 Dec, 2024 5750.0 5751.0 5720.0 5739.9 843.98 Thousand
27 Dec, 2024 5770.0 5800.0 5753.6 5760.0 376.81 Thousand
26 Dec, 2024 5731.0 5785.0 5730.0 5770.0 600.95 Thousand
24 Dec, 2024 5750.0 5780.0 5750.0 5774.9 133.72 Thousand
23 Dec, 2024 5751.0 5829.5 5751.0 5775.0 603.18 Thousand
20 Dec, 2024 5836.0 5875.0 5780.0 5797.5 797.63 Thousand
19 Dec, 2024 5840.0 5879.9 5800.0 5855.0 813.57 Thousand
18 Dec, 2024 5748.9 5880.0 5663.3 5840.0 785.07 Thousand