Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6138.7 | 6139.0 | 6110.0 | 6110.0 | 35.2 Thousand |
| 16 Jun, 2025 | 6200.0 | 6200.0 | 6158.0 | 6182.0 | 38.34 Thousand |
| 13 Jun, 2025 | 6178.8 | 6210.0 | 6130.0 | 6145.0 | 287.32 Thousand |
| 12 Jun, 2025 | 6210.0 | 6250.0 | 6194.0 | 6231.9 | 306.95 Thousand |
| 11 Jun, 2025 | 6199.7 | 6248.1 | 6171.0 | 6215.0 | 409.41 Thousand |
| 10 Jun, 2025 | 6260.0 | 6296.6 | 6184.8 | 6200.0 | 261.93 Thousand |
| 09 Jun, 2025 | 6360.0 | 6360.0 | 6255.1 | 6273.8 | 223.02 Thousand |
| 06 Jun, 2025 | 6365.0 | 6365.0 | 6301.1 | 6310.0 | 228.7 Thousand |
| 05 Jun, 2025 | 6520.0 | 6527.8 | 6300.0 | 6302.0 | 379.31 Thousand |
| 04 Jun, 2025 | 6440.0 | 6540.0 | 6439.8 | 6495.0 | 482.31 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799