Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6440.0 | 6540.0 | 6439.8 | 6495.0 | 482.31 Thousand |
| 03 Jun, 2025 | 6440.0 | 6440.0 | 6350.0 | 6440.0 | 315.54 Thousand |
| 02 Jun, 2025 | 6380.0 | 6428.2 | 6300.0 | 6390.0 | 504.19 Thousand |
| 30 May, 2025 | 6507.4 | 6530.3 | 6300.0 | 6300.0 | 776.74 Thousand |
| 29 May, 2025 | 6512.7 | 6550.0 | 6480.0 | 6480.0 | 352.86 Thousand |
| 28 May, 2025 | 6650.0 | 6684.9 | 6494.7 | 6499.8 | 821.89 Thousand |
| 27 May, 2025 | 6573.2 | 6648.0 | 6573.1 | 6610.0 | 271.84 Thousand |
| 26 May, 2025 | 6525.0 | 6590.3 | 6525.0 | 6551.0 | 177.56 Thousand |
| 23 May, 2025 | 6551.0 | 6551.0 | 6466.0 | 6523.7 | 1.15 Million |
| 22 May, 2025 | 6600.0 | 6669.4 | 6561.2 | 6566.0 | 689.38 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799