Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7211.0 | 7300.0 | 7186.8 | 7210.0 | 282.84 Thousand |
| 06 May, 2025 | 7301.0 | 7301.0 | 7111.0 | 7211.0 | 225.85 Thousand |
| 05 May, 2025 | 7304.4 | 7304.4 | 7201.0 | 7300.0 | 179.24 Thousand |
| 02 May, 2025 | 7100.0 | 7323.3 | 7072.1 | 7304.4 | 232.21 Thousand |
| 30 Apr, 2025 | 7274.0 | 7280.0 | 7165.0 | 7270.0 | 183.61 Thousand |
| 29 Apr, 2025 | 7079.9 | 7275.0 | 7079.9 | 7275.0 | 496.29 Thousand |
| 28 Apr, 2025 | 7098.8 | 7202.6 | 7030.0 | 7080.0 | 157.59 Thousand |
| 25 Apr, 2025 | 7300.0 | 7300.0 | 7051.0 | 7094.8 | 230.47 Thousand |
| 24 Apr, 2025 | 7190.0 | 7396.0 | 7190.0 | 7349.9 | 540.91 Thousand |
| 23 Apr, 2025 | 7201.4 | 7250.0 | 7170.0 | 7250.0 | 439.67 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799