Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6955.0 | 7081.0 | 6650.0 | 6840.0 | 808.67 Thousand |
| 04 Apr, 2025 | 7270.0 | 7270.0 | 7076.6 | 7081.0 | 805.58 Thousand |
| 03 Apr, 2025 | 7150.0 | 7294.5 | 7116.0 | 7285.9 | 415.58 Thousand |
| 02 Apr, 2025 | 7180.0 | 7269.8 | 7160.0 | 7181.0 | 509.76 Thousand |
| 01 Apr, 2025 | 7220.0 | 7220.0 | 7108.0 | 7160.0 | 315.58 Thousand |
| 31 Mar, 2025 | 7246.0 | 7284.0 | 7200.0 | 7200.0 | 282.59 Thousand |
| 28 Mar, 2025 | 7230.1 | 7317.5 | 7223.8 | 7247.0 | 173.11 Thousand |
| 27 Mar, 2025 | 7137.0 | 7248.9 | 7100.0 | 7206.6 | 907.78 Thousand |
| 26 Mar, 2025 | 7021.0 | 7137.0 | 7010.6 | 7137.0 | 339.65 Thousand |
| 25 Mar, 2025 | 6975.0 | 7040.0 | 6975.0 | 7021.0 | 1.05 Million |
SHLLF
ECR
3441
0I4A
LSIHF
6799