Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7022.0 | 7039.0 | 6935.0 | 6975.0 | 285.35 Thousand |
| 21 Mar, 2025 | 6969.5 | 7040.4 | 6795.0 | 6931.0 | 892.1 Thousand |
| 20 Mar, 2025 | 6999.9 | 6999.9 | 6967.7 | 6969.5 | 630.57 Thousand |
| 19 Mar, 2025 | 6850.1 | 7023.2 | 6830.0 | 6980.0 | 445.37 Thousand |
| 18 Mar, 2025 | 6780.0 | 6889.9 | 6771.5 | 6849.0 | 373.71 Thousand |
| 17 Mar, 2025 | 6720.0 | 6887.7 | 6720.0 | 6770.6 | 253.65 Thousand |
| 14 Mar, 2025 | 6800.0 | 6885.0 | 6789.8 | 6840.0 | 509.93 Thousand |
| 13 Mar, 2025 | 6780.9 | 6897.9 | 6750.0 | 6800.0 | 822.41 Thousand |
| 12 Mar, 2025 | 6601.0 | 6900.0 | 6567.7 | 6781.0 | 1.1 Million |
| 11 Mar, 2025 | 6799.7 | 6823.6 | 6570.0 | 6590.1 | 1.1 Million |
SHLLF
ECR
3441
0I4A
LSIHF
6799