Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6160.0 | 6180.0 | 6125.0 | 6175.0 | 1.23 Million |
| 21 Feb, 2025 | 6160.0 | 6180.0 | 6138.2 | 6155.0 | 1.88 Million |
| 20 Feb, 2025 | 6090.2 | 6165.0 | 6066.0 | 6159.9 | 1.28 Million |
| 19 Feb, 2025 | 6055.0 | 6075.0 | 6035.1 | 6065.0 | 3.01 Million |
| 18 Feb, 2025 | 6118.0 | 6178.5 | 6030.5 | 6073.9 | 1.25 Million |
| 17 Feb, 2025 | 6150.0 | 6162.9 | 6108.5 | 6118.0 | 1.92 Million |
| 14 Feb, 2025 | 6110.0 | 6150.1 | 6110.0 | 6136.9 | 838.01 Thousand |
| 13 Feb, 2025 | 6129.0 | 6140.0 | 6100.1 | 6119.0 | 1.88 Million |
| 12 Feb, 2025 | 6100.0 | 6140.0 | 6100.0 | 6110.0 | 480.18 Thousand |
| 11 Feb, 2025 | 6080.0 | 6109.0 | 6075.0 | 6109.0 | 1.77 Million |
SHLLF
ECR
3441
0I4A
LSIHF
6799