Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5909.4 | 5909.4 | 5842.0 | 5866.8 | 675.77 Thousand |
| 24 Jan, 2025 | 5940.0 | 5940.0 | 5861.2 | 5910.0 | 777.26 Thousand |
| 23 Jan, 2025 | 5930.0 | 5935.0 | 5890.0 | 5890.0 | 1.06 Million |
| 22 Jan, 2025 | 5928.9 | 5950.0 | 5911.0 | 5935.0 | 623.94 Thousand |
| 21 Jan, 2025 | 5870.0 | 5928.0 | 5870.0 | 5909.0 | 995.28 Thousand |
| 20 Jan, 2025 | 5873.9 | 5919.0 | 5840.1 | 5870.0 | 276.4 Thousand |
| 17 Jan, 2025 | 5860.0 | 5870.1 | 5848.0 | 5848.0 | 1.13 Million |
| 16 Jan, 2025 | 5850.0 | 5889.9 | 5830.0 | 5860.0 | 910.58 Thousand |
| 15 Jan, 2025 | 5900.0 | 5915.0 | 5870.0 | 5892.0 | 1.17 Million |
| 14 Jan, 2025 | 5943.9 | 5943.9 | 5850.0 | 5880.0 | 338.75 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799