Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5945.0 | 5951.0 | 5900.0 | 5945.0 | 945.77 Thousand |
| 10 Jan, 2025 | 5900.0 | 5949.5 | 5829.7 | 5949.5 | 342.47 Thousand |
| 09 Jan, 2025 | 5864.8 | 5940.0 | 5830.0 | 5905.0 | 1.05 Million |
| 08 Jan, 2025 | 5880.0 | 5900.0 | 5831.0 | 5864.9 | 350.97 Thousand |
| 07 Jan, 2025 | 5800.0 | 5890.0 | 5797.0 | 5860.0 | 869.86 Thousand |
| 06 Jan, 2025 | 5800.0 | 5840.0 | 5702.1 | 5840.0 | 821.56 Thousand |
| 03 Jan, 2025 | 5780.0 | 5815.1 | 5696.2 | 5771.7 | 655.09 Thousand |
| 02 Jan, 2025 | 5730.0 | 5769.3 | 5712.0 | 5740.0 | 821.15 Thousand |
| 30 Dec, 2024 | 5750.0 | 5751.0 | 5720.0 | 5739.9 | 843.98 Thousand |
| 27 Dec, 2024 | 5770.0 | 5800.0 | 5753.6 | 5760.0 | 376.81 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799