Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5731.0 | 5785.0 | 5730.0 | 5770.0 | 600.95 Thousand |
| 24 Dec, 2024 | 5750.0 | 5780.0 | 5750.0 | 5774.9 | 133.72 Thousand |
| 23 Dec, 2024 | 5751.0 | 5829.5 | 5751.0 | 5775.0 | 603.18 Thousand |
| 20 Dec, 2024 | 5836.0 | 5875.0 | 5780.0 | 5797.5 | 797.63 Thousand |
| 19 Dec, 2024 | 5840.0 | 5879.9 | 5800.0 | 5855.0 | 813.57 Thousand |
| 18 Dec, 2024 | 5748.9 | 5880.0 | 5663.3 | 5840.0 | 785.07 Thousand |
| 17 Dec, 2024 | 5749.0 | 5750.0 | 5650.0 | 5700.0 | 1.11 Million |
| 16 Dec, 2024 | 5840.0 | 5868.5 | 5750.0 | 5764.0 | 382.03 Thousand |
| 13 Dec, 2024 | 5824.0 | 5925.0 | 5725.0 | 5880.0 | 997.32 Thousand |
| 12 Dec, 2024 | 5767.1 | 5824.9 | 5700.1 | 5824.9 | 403.9 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799