Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5700.0 | 5837.9 | 5700.0 | 5789.0 | 226.97 Thousand |
| 10 Dec, 2024 | 5690.0 | 5799.9 | 5520.0 | 5723.9 | 374.5 Thousand |
| 09 Dec, 2024 | 5599.9 | 5835.0 | 5599.9 | 5690.0 | 1.33 Million |
| 06 Dec, 2024 | 5623.7 | 5640.0 | 5528.0 | 5624.0 | 69.39 Thousand |
| 05 Dec, 2024 | 5560.5 | 5630.0 | 5560.5 | 5625.0 | 113.2 Thousand |
| 04 Dec, 2024 | 5600.0 | 5680.0 | 5598.9 | 5630.0 | 490.42 Thousand |
| 03 Dec, 2024 | 5609.9 | 5632.5 | 5558.4 | 5610.0 | 739.59 Thousand |
| 02 Dec, 2024 | 5675.0 | 5677.8 | 5579.9 | 5610.0 | 435.82 Thousand |
| 29 Nov, 2024 | 5629.0 | 5680.0 | 5589.8 | 5680.0 | 329.08 Thousand |
| 28 Nov, 2024 | 5565.0 | 5680.0 | 5550.0 | 5639.0 | 244.78 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799