Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5303.2 | 5387.6 | 5194.0 | 5360.0 | 689.18 Thousand |
| 12 Nov, 2024 | 5320.0 | 5321.0 | 5280.0 | 5300.0 | 392.84 Thousand |
| 11 Nov, 2024 | 5350.0 | 5389.8 | 5265.0 | 5320.0 | 240.84 Thousand |
| 08 Nov, 2024 | 5444.9 | 5444.9 | 5330.0 | 5330.0 | 130.62 Thousand |
| 07 Nov, 2024 | 5335.3 | 5466.0 | 5335.3 | 5367.0 | 186.08 Thousand |
| 06 Nov, 2024 | 5280.0 | 5340.0 | 5240.0 | 5328.0 | 411.15 Thousand |
| 05 Nov, 2024 | 5425.0 | 5425.0 | 5296.0 | 5296.0 | 190.2 Thousand |
| 04 Nov, 2024 | 5279.9 | 5453.0 | 5266.0 | 5425.0 | 471.95 Thousand |
| 30 Oct, 2024 | 5400.0 | 5411.9 | 5291.5 | 5321.0 | 195.75 Thousand |
| 29 Oct, 2024 | 5500.0 | 5500.1 | 5355.2 | 5400.0 | 201.22 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799