Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5250.0 | 5298.0 | 5210.5 | 5298.0 | 197.87 Thousand |
| 11 Oct, 2024 | 5298.3 | 5300.0 | 5250.0 | 5250.0 | 168.6 Thousand |
| 10 Oct, 2024 | 5259.8 | 5299.9 | 5205.2 | 5299.9 | 185.53 Thousand |
| 09 Oct, 2024 | 5200.0 | 5225.5 | 5161.2 | 5218.1 | 187.35 Thousand |
| 08 Oct, 2024 | 5171.0 | 5190.0 | 5120.0 | 5190.0 | 186.51 Thousand |
| 07 Oct, 2024 | 5203.9 | 5250.0 | 5156.7 | 5189.0 | 73.27 Thousand |
| 04 Oct, 2024 | 5125.1 | 5225.8 | 5120.0 | 5203.0 | 193.11 Thousand |
| 03 Oct, 2024 | 5185.3 | 5202.8 | 5065.6 | 5139.9 | 304.12 Thousand |
| 02 Oct, 2024 | 5275.0 | 5275.0 | 5146.3 | 5202.7 | 136.72 Thousand |
| 01 Oct, 2024 | 5249.3 | 5290.8 | 5238.7 | 5275.0 | 154.25 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799