Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4810.1 | 4869.9 | 4810.1 | 4850.0 | 233.06 Thousand |
| 10 Sep, 2024 | 4999.0 | 5000.1 | 4849.0 | 4849.0 | 192.23 Thousand |
| 09 Sep, 2024 | 5000.0 | 5041.0 | 4920.0 | 4950.0 | 204.62 Thousand |
| 06 Sep, 2024 | 5049.9 | 5085.0 | 4970.0 | 4980.0 | 181.24 Thousand |
| 05 Sep, 2024 | 5056.4 | 5100.0 | 5040.4 | 5100.0 | 226.04 Thousand |
| 04 Sep, 2024 | 5122.5 | 5149.0 | 5064.6 | 5064.6 | 118.38 Thousand |
| 03 Sep, 2024 | 5150.0 | 5189.9 | 5099.0 | 5099.0 | 162.84 Thousand |
| 02 Sep, 2024 | 5148.4 | 5148.4 | 5081.0 | 5110.0 | 147.58 Thousand |
| 30 Aug, 2024 | 5185.1 | 5185.1 | 5070.0 | 5070.0 | 528.22 Thousand |
| 29 Aug, 2024 | 5226.0 | 5285.4 | 5150.0 | 5185.0 | 389.1 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799