Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5301.0 | 5335.7 | 5256.0 | 5300.0 | 1.59 Million |
| 27 Sep, 2024 | 5240.0 | 5300.0 | 5198.9 | 5300.0 | 360.02 Thousand |
| 26 Sep, 2024 | 5057.0 | 5200.0 | 5057.0 | 5198.9 | 616.73 Thousand |
| 25 Sep, 2024 | 5000.0 | 5050.0 | 4955.0 | 5050.0 | 497.82 Thousand |
| 24 Sep, 2024 | 4920.0 | 4983.2 | 4769.0 | 4950.0 | 429.33 Thousand |
| 23 Sep, 2024 | 4850.0 | 4910.0 | 4819.9 | 4910.0 | 649.83 Thousand |
| 17 Sep, 2024 | 4921.0 | 4936.8 | 4905.2 | 4905.6 | 139.95 Thousand |
| 16 Sep, 2024 | 4935.0 | 4950.0 | 4920.0 | 4920.0 | 578.83 Thousand |
| 13 Sep, 2024 | 4888.0 | 4941.0 | 4870.0 | 4939.9 | 626.11 Thousand |
| 12 Sep, 2024 | 4850.1 | 4910.0 | 4820.0 | 4888.0 | 4.94 Million |
SHLLF
ECR
3441
0I4A
LSIHF
6799