Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5299.0 | 5311.0 | 5202.3 | 5247.2 | 81.08 Thousand |
| 27 Aug, 2024 | 5239.8 | 5290.0 | 5230.0 | 5270.0 | 292.58 Thousand |
| 26 Aug, 2024 | 5300.0 | 5300.0 | 5229.6 | 5240.0 | 477.52 Thousand |
| 23 Aug, 2024 | 5302.1 | 5359.6 | 5302.1 | 5350.0 | 113.81 Thousand |
| 22 Aug, 2024 | 5365.2 | 5393.3 | 5363.1 | 5369.0 | 226.23 Thousand |
| 21 Aug, 2024 | 5401.0 | 5401.1 | 5339.4 | 5364.2 | 342.26 Thousand |
| 20 Aug, 2024 | 5369.9 | 5428.5 | 5349.6 | 5400.0 | 413.31 Thousand |
| 19 Aug, 2024 | 5360.0 | 5447.9 | 5298.1 | 5447.9 | 49.55 Thousand |
| 16 Aug, 2024 | 5320.0 | 5383.1 | 5319.9 | 5360.0 | 183.39 Thousand |
| 14 Aug, 2024 | 5301.0 | 5406.9 | 5300.0 | 5379.0 | 520.42 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799