Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5205.0 | 5301.0 | 5190.0 | 5301.0 | 270.77 Thousand |
| 12 Aug, 2024 | 5180.0 | 5206.0 | 5160.0 | 5190.0 | 219.48 Thousand |
| 09 Aug, 2024 | 5150.0 | 5221.5 | 5099.9 | 5204.0 | 455.54 Thousand |
| 08 Aug, 2024 | 4995.0 | 5149.0 | 4769.3 | 5130.0 | 424.58 Thousand |
| 07 Aug, 2024 | 5061.1 | 5078.0 | 5016.0 | 5050.0 | 276.19 Thousand |
| 06 Aug, 2024 | 5100.0 | 5100.0 | 4990.0 | 5030.0 | 844.99 Thousand |
| 05 Aug, 2024 | 5159.0 | 5159.0 | 4990.0 | 5001.0 | 286.06 Thousand |
| 02 Aug, 2024 | 5140.2 | 5230.0 | 5050.0 | 5230.0 | 224.07 Thousand |
| 01 Aug, 2024 | 5170.0 | 5210.0 | 5140.0 | 5199.0 | 181.75 Thousand |
| 31 Jul, 2024 | 5200.0 | 5224.2 | 5160.2 | 5201.0 | 113.81 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799