Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5257.6 | 5314.2 | 5169.6 | 5200.0 | 280.35 Thousand |
| 29 Jul, 2024 | 5256.0 | 5321.0 | 5256.0 | 5318.0 | 94.21 Thousand |
| 26 Jul, 2024 | 5286.2 | 5405.6 | 5279.9 | 5311.0 | 136 Thousand |
| 25 Jul, 2024 | 5498.0 | 5498.0 | 5281.2 | 5300.0 | 189.15 Thousand |
| 24 Jul, 2024 | 5400.0 | 5467.1 | 5373.1 | 5410.0 | 312.13 Thousand |
| 23 Jul, 2024 | 5550.0 | 5550.0 | 5360.1 | 5365.0 | 545.73 Thousand |
| 22 Jul, 2024 | 5706.5 | 5706.5 | 5551.0 | 5586.0 | 356.44 Thousand |
| 19 Jul, 2024 | 5659.8 | 5749.9 | 5623.9 | 5650.0 | 545.38 Thousand |
| 18 Jul, 2024 | 5646.2 | 5753.0 | 5646.2 | 5742.8 | 338.97 Thousand |
| 17 Jul, 2024 | 5551.9 | 5685.0 | 5551.0 | 5646.2 | 425.5 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799