Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5499.0 | 5688.9 | 5492.3 | 5610.0 | 380.23 Thousand |
| 12 Jul, 2024 | 5551.2 | 5560.0 | 5504.4 | 5534.6 | 91.04 Thousand |
| 11 Jul, 2024 | 5530.0 | 5620.0 | 5462.5 | 5480.0 | 683.74 Thousand |
| 10 Jul, 2024 | 5400.0 | 5544.0 | 5399.9 | 5529.0 | 462.99 Thousand |
| 09 Jul, 2024 | 5404.1 | 5415.0 | 5338.1 | 5400.0 | 490.34 Thousand |
| 08 Jul, 2024 | 5242.0 | 5385.0 | 5242.0 | 5340.0 | 730.68 Thousand |
| 05 Jul, 2024 | 5300.0 | 5300.0 | 5199.8 | 5225.0 | 637.97 Thousand |
| 04 Jul, 2024 | 5364.9 | 5380.0 | 5299.9 | 5320.0 | 121.85 Thousand |
| 03 Jul, 2024 | 5290.0 | 5395.0 | 5263.8 | 5347.0 | 153.84 Thousand |
| 02 Jul, 2024 | 5251.0 | 5299.9 | 5220.0 | 5290.0 | 142.81 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799