Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5385.0 | 5385.0 | 5265.8 | 5290.0 | 276.53 Thousand |
| 28 Jun, 2024 | 5439.8 | 5480.0 | 5332.3 | 5385.0 | 309.85 Thousand |
| 27 Jun, 2024 | 5362.1 | 5489.3 | 5362.1 | 5454.0 | 188.76 Thousand |
| 26 Jun, 2024 | 5340.0 | 5425.0 | 5335.2 | 5365.0 | 333.51 Thousand |
| 25 Jun, 2024 | 5318.0 | 5340.0 | 5280.0 | 5325.0 | 357.44 Thousand |
| 24 Jun, 2024 | 5415.1 | 5455.4 | 5320.0 | 5340.1 | 550.64 Thousand |
| 21 Jun, 2024 | 5490.0 | 5490.0 | 5435.0 | 5440.0 | 555.15 Thousand |
| 19 Jun, 2024 | 5507.0 | 5531.0 | 5500.1 | 5526.0 | 114.04 Thousand |
| 18 Jun, 2024 | 5475.0 | 5592.9 | 5475.0 | 5507.0 | 137.27 Thousand |
| 17 Jun, 2024 | 5501.1 | 5530.0 | 5488.0 | 5490.1 | 299.22 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799