Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5670.0 | 5724.0 | 5656.1 | 5712.0 | 502.54 Thousand |
| 30 May, 2024 | 5680.0 | 5689.1 | 5632.0 | 5660.0 | 80.45 Thousand |
| 29 May, 2024 | 5816.1 | 5816.1 | 5630.0 | 5679.0 | 362.25 Thousand |
| 28 May, 2024 | 5880.0 | 5880.0 | 5810.0 | 5816.1 | 303.13 Thousand |
| 27 May, 2024 | 5900.0 | 5940.0 | 5860.0 | 5899.0 | 188.83 Thousand |
| 24 May, 2024 | 5940.3 | 5953.0 | 5861.0 | 5861.0 | 334.56 Thousand |
| 23 May, 2024 | 5901.0 | 6017.3 | 5901.0 | 5953.0 | 337.35 Thousand |
| 22 May, 2024 | 6097.9 | 6139.4 | 6040.0 | 6052.0 | 284.85 Thousand |
| 20 May, 2024 | 6021.0 | 6030.0 | 5961.0 | 6021.0 | 105.73 Thousand |
| 17 May, 2024 | 6024.9 | 6118.6 | 6000.3 | 6013.0 | 183.97 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799