Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5945.0 | 6030.0 | 5942.0 | 6024.9 | 261.19 Thousand |
| 15 May, 2024 | 5903.0 | 5979.0 | 5903.0 | 5945.1 | 555.29 Thousand |
| 14 May, 2024 | 5921.7 | 5926.1 | 5900.0 | 5902.0 | 229.87 Thousand |
| 13 May, 2024 | 5886.4 | 5965.7 | 5880.0 | 5920.5 | 189.27 Thousand |
| 10 May, 2024 | 5960.0 | 5990.0 | 5899.0 | 5920.0 | 298.46 Thousand |
| 09 May, 2024 | 5989.9 | 6033.7 | 5960.1 | 5979.0 | 352.85 Thousand |
| 08 May, 2024 | 6000.1 | 6022.2 | 5935.8 | 6010.0 | 282.15 Thousand |
| 07 May, 2024 | 5999.9 | 6030.0 | 5991.7 | 6030.0 | 410.49 Thousand |
| 06 May, 2024 | 6025.0 | 6046.0 | 5970.0 | 5980.0 | 228.36 Thousand |
| 03 May, 2024 | 5875.0 | 6043.3 | 5875.0 | 5999.9 | 533.29 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799