Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5800.0 | 5813.7 | 5705.0 | 5753.0 | 495.11 Thousand |
| 16 Apr, 2024 | 5864.0 | 5864.0 | 5762.7 | 5810.0 | 226.99 Thousand |
| 15 Apr, 2024 | 5997.0 | 6084.0 | 5860.0 | 5864.0 | 324.31 Thousand |
| 12 Apr, 2024 | 6115.0 | 6130.0 | 5930.0 | 5995.1 | 474.81 Thousand |
| 11 Apr, 2024 | 5860.0 | 6130.0 | 5850.0 | 6130.0 | 744.22 Thousand |
| 10 Apr, 2024 | 5800.0 | 5879.9 | 5766.1 | 5870.0 | 465.31 Thousand |
| 09 Apr, 2024 | 5820.0 | 5839.0 | 5760.0 | 5810.7 | 331.37 Thousand |
| 08 Apr, 2024 | 5790.0 | 5800.5 | 5780.0 | 5790.1 | 219.33 Thousand |
| 05 Apr, 2024 | 5840.0 | 5848.0 | 5781.1 | 5790.0 | 640.35 Thousand |
| 04 Apr, 2024 | 5796.0 | 5873.3 | 5780.1 | 5830.5 | 169.45 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799