Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5695.9 | 5819.8 | 5690.0 | 5817.0 | 306.52 Thousand |
| 18 Mar, 2024 | 5744.0 | 5744.0 | 5675.3 | 5682.0 | 130 Thousand |
| 15 Mar, 2024 | 5670.0 | 5711.5 | 5670.0 | 5670.1 | 159.8 Thousand |
| 14 Mar, 2024 | 5735.0 | 5739.9 | 5651.1 | 5670.5 | 207.09 Thousand |
| 13 Mar, 2024 | 5747.0 | 5750.0 | 5679.6 | 5739.8 | 162.75 Thousand |
| 12 Mar, 2024 | 5737.0 | 5737.0 | 5690.0 | 5728.0 | 168.27 Thousand |
| 11 Mar, 2024 | 5660.0 | 5750.0 | 5640.0 | 5738.0 | 211.44 Thousand |
| 08 Mar, 2024 | 5511.1 | 5650.0 | 5511.1 | 5625.0 | 279.85 Thousand |
| 07 Mar, 2024 | 5618.0 | 5650.0 | 5581.0 | 5581.0 | 191.64 Thousand |
| 06 Mar, 2024 | 5580.0 | 5614.3 | 5508.0 | 5570.3 | 557.65 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799