Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5860.0 | 5900.1 | 5840.0 | 5899.0 | 67.02 Thousand |
| 16 Feb, 2024 | 5770.0 | 5890.0 | 5769.9 | 5860.0 | 407.69 Thousand |
| 15 Feb, 2024 | 5680.0 | 5770.0 | 5679.7 | 5770.0 | 281.21 Thousand |
| 14 Feb, 2024 | 5668.4 | 5699.9 | 5605.0 | 5689.9 | 368.53 Thousand |
| 13 Feb, 2024 | 5671.7 | 5748.0 | 5600.0 | 5601.0 | 125.87 Thousand |
| 12 Feb, 2024 | 5760.2 | 5760.6 | 5684.3 | 5691.0 | 257.84 Thousand |
| 09 Feb, 2024 | 5749.6 | 5749.9 | 5685.2 | 5749.9 | 69.14 Thousand |
| 08 Feb, 2024 | 5702.6 | 5765.6 | 5699.3 | 5748.8 | 112.54 Thousand |
| 07 Feb, 2024 | 5625.0 | 5770.0 | 5581.4 | 5749.3 | 122.6 Thousand |
| 06 Feb, 2024 | 5706.5 | 5739.9 | 5641.5 | 5690.0 | 131.38 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799