Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5710.0 | 5710.0 | 5650.0 | 5650.0 | 183.23 Thousand |
| 02 Feb, 2024 | 5740.0 | 5750.0 | 5710.0 | 5713.3 | 98.36 Thousand |
| 01 Feb, 2024 | 5620.0 | 5749.0 | 5607.3 | 5734.0 | 246.96 Thousand |
| 31 Jan, 2024 | 5567.9 | 5640.0 | 5500.0 | 5639.8 | 231.42 Thousand |
| 30 Jan, 2024 | 5502.0 | 5567.9 | 5502.0 | 5545.0 | 259.45 Thousand |
| 29 Jan, 2024 | 5530.0 | 5614.9 | 5490.3 | 5502.0 | 288.01 Thousand |
| 26 Jan, 2024 | 5500.0 | 5569.9 | 5447.2 | 5502.0 | 350.85 Thousand |
| 25 Jan, 2024 | 5608.7 | 5608.7 | 5452.7 | 5461.0 | 286.68 Thousand |
| 24 Jan, 2024 | 5595.0 | 5649.9 | 5560.0 | 5623.8 | 237.12 Thousand |
| 23 Jan, 2024 | 5440.0 | 5595.0 | 5392.0 | 5560.0 | 203.3 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799