Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5656.1 | 5695.0 | 5613.0 | 5651.0 | 126.23 Thousand |
| 05 Jan, 2024 | 5719.0 | 5719.0 | 5660.1 | 5671.9 | 315.35 Thousand |
| 04 Jan, 2024 | 5780.0 | 5780.0 | 5655.1 | 5698.0 | 2.93 Million |
| 03 Jan, 2024 | 5671.0 | 5730.1 | 5670.0 | 5693.0 | 249.44 Thousand |
| 02 Jan, 2024 | 5600.0 | 5745.0 | 5580.0 | 5671.0 | 748.62 Thousand |
| 29 Dec, 2023 | 5680.0 | 5680.0 | 5601.0 | 5610.0 | 249.68 Thousand |
| 28 Dec, 2023 | 5630.0 | 5690.0 | 5600.0 | 5675.0 | 201.47 Thousand |
| 27 Dec, 2023 | 5675.0 | 5689.1 | 5622.0 | 5630.0 | 122.38 Thousand |
| 26 Dec, 2023 | 5650.0 | 5730.0 | 5621.9 | 5681.0 | 106.37 Thousand |
| 22 Dec, 2023 | 5625.0 | 5696.5 | 5613.7 | 5696.5 | 208.92 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799