Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5600.0 | 5600.0 | 5363.2 | 5440.0 | 280.82 Thousand |
| 19 Jan, 2024 | 5500.0 | 5536.0 | 5450.1 | 5456.0 | 181.73 Thousand |
| 18 Jan, 2024 | 5491.0 | 5540.0 | 5418.0 | 5500.0 | 235.68 Thousand |
| 17 Jan, 2024 | 5649.9 | 5664.9 | 5485.0 | 5485.0 | 422.98 Thousand |
| 16 Jan, 2024 | 5669.7 | 5697.9 | 5640.1 | 5664.9 | 152.69 Thousand |
| 15 Jan, 2024 | 5631.0 | 5689.6 | 5631.0 | 5651.4 | 104.04 Thousand |
| 12 Jan, 2024 | 5616.3 | 5719.9 | 5616.3 | 5698.9 | 300.53 Thousand |
| 11 Jan, 2024 | 5685.0 | 5700.0 | 5604.9 | 5674.8 | 474.13 Thousand |
| 10 Jan, 2024 | 5718.0 | 5735.0 | 5661.2 | 5675.2 | 463.81 Thousand |
| 09 Jan, 2024 | 5672.0 | 5734.9 | 5652.0 | 5718.0 | 236.15 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799