Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5640.0 | 5717.2 | 5525.0 | 5625.0 | 460.28 Thousand |
| 20 Dec, 2023 | 5745.0 | 5780.0 | 5655.0 | 5664.0 | 293.95 Thousand |
| 19 Dec, 2023 | 5685.0 | 5748.0 | 5669.0 | 5745.0 | 429.2 Thousand |
| 18 Dec, 2023 | 5700.0 | 5785.1 | 5664.9 | 5685.0 | 434.23 Thousand |
| 15 Dec, 2023 | 5831.0 | 5871.7 | 5703.0 | 5703.0 | 399.21 Thousand |
| 14 Dec, 2023 | 5778.0 | 5850.0 | 5761.0 | 5831.0 | 708.72 Thousand |
| 13 Dec, 2023 | 5705.0 | 5779.1 | 5670.2 | 5778.0 | 719.93 Thousand |
| 12 Dec, 2023 | 5677.6 | 5779.2 | 5669.8 | 5700.0 | 590.52 Thousand |
| 11 Dec, 2023 | 5690.0 | 5699.9 | 5640.1 | 5677.9 | 363.62 Thousand |
| 07 Dec, 2023 | 5644.9 | 5690.0 | 5620.4 | 5689.9 | 213.61 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799