Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5630.1 | 5694.6 | 5610.0 | 5645.0 | 518.44 Thousand |
| 05 Dec, 2023 | 5650.0 | 5748.0 | 5566.0 | 5695.0 | 721.93 Thousand |
| 04 Dec, 2023 | 5600.0 | 5788.9 | 5568.0 | 5600.0 | 383.91 Thousand |
| 01 Dec, 2023 | 5400.0 | 5600.0 | 5350.2 | 5580.0 | 1.09 Million |
| 30 Nov, 2023 | 5300.3 | 5386.0 | 5231.0 | 5340.0 | 16.21 Million |
| 29 Nov, 2023 | 5264.0 | 5390.0 | 5264.0 | 5329.0 | 1.13 Million |
| 28 Nov, 2023 | 5206.0 | 5296.1 | 5185.0 | 5260.1 | 472.71 Thousand |
| 27 Nov, 2023 | 5280.3 | 5280.4 | 5180.0 | 5205.0 | 423.45 Thousand |
| 24 Nov, 2023 | 5300.0 | 5340.0 | 5260.0 | 5271.2 | 441.92 Thousand |
| 23 Nov, 2023 | 5400.0 | 5430.0 | 5310.0 | 5360.0 | 252.29 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799