Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5788.0 | 5836.9 | 5761.0 | 5796.0 | 226.2 Thousand |
| 02 Apr, 2024 | 5829.2 | 5840.0 | 5781.1 | 5788.0 | 315.49 Thousand |
| 01 Apr, 2024 | 5839.8 | 5860.2 | 5810.0 | 5845.1 | 124.86 Thousand |
| 28 Mar, 2024 | 5820.0 | 5820.0 | 5785.6 | 5817.0 | 96.73 Thousand |
| 27 Mar, 2024 | 5810.0 | 5824.0 | 5789.9 | 5791.0 | 375.15 Thousand |
| 26 Mar, 2024 | 5780.0 | 5813.7 | 5759.9 | 5799.0 | 542.3 Thousand |
| 25 Mar, 2024 | 5727.2 | 5790.1 | 5727.2 | 5785.0 | 406.49 Thousand |
| 22 Mar, 2024 | 5833.9 | 5840.5 | 5770.2 | 5785.0 | 329.63 Thousand |
| 21 Mar, 2024 | 5849.7 | 5850.0 | 5800.0 | 5800.0 | 218.91 Thousand |
| 20 Mar, 2024 | 5750.0 | 5859.9 | 5750.0 | 5849.7 | 241.73 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799