Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5490.0 | 5516.0 | 5471.9 | 5499.0 | 265.72 Thousand |
| 25 Oct, 2024 | 5514.2 | 5537.0 | 5441.5 | 5490.0 | 281.71 Thousand |
| 24 Oct, 2024 | 5505.1 | 5546.0 | 5501.0 | 5506.0 | 421.26 Thousand |
| 23 Oct, 2024 | 5539.9 | 5550.0 | 5505.0 | 5530.0 | 566.02 Thousand |
| 22 Oct, 2024 | 5368.0 | 5525.0 | 5367.9 | 5525.0 | 766.01 Thousand |
| 21 Oct, 2024 | 5368.7 | 5459.8 | 5365.0 | 5440.0 | 451.37 Thousand |
| 18 Oct, 2024 | 5265.0 | 5380.9 | 5265.0 | 5362.3 | 97.97 Thousand |
| 17 Oct, 2024 | 5251.0 | 5308.7 | 5251.0 | 5265.0 | 101.73 Thousand |
| 16 Oct, 2024 | 5280.5 | 5300.1 | 5250.1 | 5262.0 | 158.75 Thousand |
| 15 Oct, 2024 | 5216.0 | 5323.3 | 5216.0 | 5289.0 | 98.39 Thousand |
SHLLF
ECR
3441
0I4A
LSIHF
6799