Compañía Cervecerías Unidas S.A. (CCU.SN)
CLP 7304.4
(0.47%)
CLP 7304.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6828.0 | 6920.0 | 6786.0 | 6800.0 | 951.73 Thousand |
| 07 Mar, 2025 | 6790.0 | 6840.0 | 6780.0 | 6786.0 | 1.26 Million |
| 06 Mar, 2025 | 6715.0 | 6800.0 | 6710.0 | 6772.0 | 1.43 Million |
| 05 Mar, 2025 | 6625.0 | 6748.6 | 6615.0 | 6710.0 | 900.83 Thousand |
| 04 Mar, 2025 | 6660.0 | 6660.0 | 6592.5 | 6625.0 | 674.33 Thousand |
| 03 Mar, 2025 | 6678.0 | 6690.0 | 6550.0 | 6640.0 | 455.82 Thousand |
| 28 Feb, 2025 | 6610.0 | 6705.0 | 6571.0 | 6660.0 | 1.04 Million |
| 27 Feb, 2025 | 6500.0 | 6720.0 | 6500.0 | 6660.0 | 2.55 Million |
| 26 Feb, 2025 | 6150.0 | 6499.0 | 6119.0 | 6499.0 | 4.57 Million |
| 25 Feb, 2025 | 6160.0 | 6180.0 | 6135.0 | 6141.0 | 2.27 Million |
SHLLF
ECR
3441
0I4A
LSIHF
6799