CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5370.0 5418.4 5365.0 5399.0 56.25 Thousand
25 Nov, 2024 5400.0 5490.0 5370.0 5370.0 195.34 Thousand
22 Nov, 2024 5500.0 5500.2 5399.0 5480.0 93.17 Thousand
21 Nov, 2024 5528.0 5578.9 5453.0 5475.0 99.66 Thousand
20 Nov, 2024 5430.1 5587.0 5430.1 5510.9 52.96 Thousand
19 Nov, 2024 5460.0 5534.0 5449.2 5488.0 151.68 Thousand
18 Nov, 2024 5411.0 5518.0 5411.0 5460.1 97.45 Thousand
15 Nov, 2024 5500.0 5500.0 5351.0 5390.0 283.09 Thousand
14 Nov, 2024 5520.0 5589.7 5475.0 5500.0 204.68 Thousand
13 Nov, 2024 5560.0 5600.0 5520.0 5535.2 237.86 Thousand