CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5500.0 5589.0 5485.1 5539.0 345.3 Thousand
09 Dec, 2024 5400.0 5541.4 5400.0 5500.0 585.98 Thousand
06 Dec, 2024 5311.0 5350.0 5288.6 5328.4 37.93 Thousand
05 Dec, 2024 5390.0 5390.0 5302.0 5340.0 116.59 Thousand
04 Dec, 2024 5376.8 5413.1 5340.0 5390.5 200.82 Thousand
03 Dec, 2024 5400.0 5467.0 5329.9 5376.0 213.2 Thousand
02 Dec, 2024 5335.0 5385.0 5171.0 5385.0 383.99 Thousand
29 Nov, 2024 5380.0 5394.3 5250.0 5335.0 132.3 Thousand
28 Nov, 2024 5370.0 5409.0 5324.9 5350.0 155.71 Thousand
27 Nov, 2024 5398.0 5415.0 5340.0 5365.0 78.79 Thousand