CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5700.0 | 5820.0 | 5560.0 | 5560.0 | 85.55 Thousand |
| 11 Nov, 2024 | 5750.0 | 5829.0 | 5650.0 | 5681.0 | 269.73 Thousand |
| 08 Nov, 2024 | 5900.0 | 5949.9 | 5806.1 | 5840.0 | 202.47 Thousand |
| 07 Nov, 2024 | 5795.0 | 5999.0 | 5795.0 | 5998.0 | 459.25 Thousand |
| 06 Nov, 2024 | 5669.0 | 5790.0 | 5600.0 | 5790.0 | 176.35 Thousand |
| 05 Nov, 2024 | 5831.0 | 5901.9 | 5700.0 | 5700.0 | 220.18 Thousand |
| 04 Nov, 2024 | 5796.1 | 5840.0 | 5752.0 | 5829.3 | 231.82 Thousand |
| 30 Oct, 2024 | 5825.0 | 5900.0 | 5740.0 | 5770.0 | 199.49 Thousand |
| 29 Oct, 2024 | 5900.0 | 5960.0 | 5859.9 | 5900.0 | 178.94 Thousand |
| 28 Oct, 2024 | 6055.0 | 6095.0 | 5871.0 | 5900.0 | 231.92 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF