CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5925.0 | 5980.0 | 5900.0 | 5960.0 | 228.82 Thousand |
| 24 Oct, 2024 | 5900.0 | 5940.0 | 5850.0 | 5860.0 | 173.98 Thousand |
| 23 Oct, 2024 | 5900.0 | 5939.9 | 5860.1 | 5875.0 | 119.22 Thousand |
| 22 Oct, 2024 | 6000.0 | 6020.0 | 5935.0 | 5956.3 | 102.51 Thousand |
| 21 Oct, 2024 | 5893.8 | 6000.0 | 5893.8 | 6000.0 | 44.57 Thousand |
| 18 Oct, 2024 | 5829.0 | 5950.0 | 5829.0 | 5893.8 | 185.63 Thousand |
| 17 Oct, 2024 | 5800.0 | 5915.0 | 5800.0 | 5829.0 | 182.93 Thousand |
| 16 Oct, 2024 | 5987.1 | 6019.9 | 5950.0 | 5950.0 | 36.05 Thousand |
| 15 Oct, 2024 | 5955.1 | 6049.3 | 5955.1 | 5987.1 | 216.53 Thousand |
| 14 Oct, 2024 | 6100.0 | 6100.1 | 6020.1 | 6090.0 | 116.52 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF