CAP S.A. (CAP.SN)

CLP 5251.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6170.0 6260.0 6000.0 6000.0 349.45 Thousand
26 Sep, 2024 5850.0 6040.0 5840.0 5999.0 655.43 Thousand
25 Sep, 2024 5581.0 5670.0 5555.0 5659.9 379.03 Thousand
24 Sep, 2024 5206.0 5530.0 5206.0 5510.0 1.17 Million
23 Sep, 2024 5097.0 5120.0 5005.0 5059.0 341.34 Thousand
17 Sep, 2024 5220.0 5220.0 5097.0 5097.0 155.43 Thousand
16 Sep, 2024 5200.0 5215.4 5155.0 5195.0 106.23 Thousand
13 Sep, 2024 5298.0 5298.0 5160.0 5200.0 269.92 Thousand
12 Sep, 2024 5300.0 5550.0 5265.0 5300.0 203.89 Thousand
11 Sep, 2024 5180.0 5280.0 5170.0 5220.0 146.61 Thousand