CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6100.0 | 6115.0 | 6052.0 | 6098.9 | 188 Thousand |
| 10 Oct, 2024 | 6150.0 | 6150.0 | 6080.0 | 6080.0 | 204.88 Thousand |
| 09 Oct, 2024 | 6000.0 | 6097.0 | 5985.4 | 6097.0 | 223.34 Thousand |
| 08 Oct, 2024 | 5999.8 | 6030.0 | 5900.0 | 6000.0 | 210.29 Thousand |
| 07 Oct, 2024 | 6000.0 | 6138.0 | 6000.0 | 6120.0 | 458.6 Thousand |
| 04 Oct, 2024 | 5950.0 | 5960.0 | 5900.1 | 5950.0 | 268.47 Thousand |
| 03 Oct, 2024 | 5979.0 | 5979.0 | 5840.0 | 5900.0 | 172.39 Thousand |
| 02 Oct, 2024 | 6050.0 | 6100.0 | 5902.0 | 5979.0 | 213.14 Thousand |
| 01 Oct, 2024 | 6000.0 | 6000.0 | 5849.8 | 5990.0 | 238.71 Thousand |
| 30 Sep, 2024 | 6260.0 | 6300.0 | 6030.0 | 6030.0 | 530.76 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF