CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5412.0 | 5485.0 | 5321.0 | 5395.0 | 218.93 Thousand |
| 16 Jan, 2025 | 5300.0 | 5379.8 | 5290.0 | 5360.0 | 150.88 Thousand |
| 15 Jan, 2025 | 5220.0 | 5320.0 | 5205.2 | 5260.0 | 333.33 Thousand |
| 14 Jan, 2025 | 5200.0 | 5222.0 | 5155.0 | 5202.0 | 325.52 Thousand |
| 13 Jan, 2025 | 5150.0 | 5185.0 | 5130.0 | 5142.0 | 139.74 Thousand |
| 10 Jan, 2025 | 5130.0 | 5150.0 | 5121.1 | 5142.4 | 72.97 Thousand |
| 09 Jan, 2025 | 5100.1 | 5139.0 | 5100.1 | 5115.0 | 59 Thousand |
| 08 Jan, 2025 | 5140.0 | 5150.0 | 5064.0 | 5098.3 | 216.27 Thousand |
| 07 Jan, 2025 | 5154.0 | 5180.0 | 5131.0 | 5140.0 | 148.45 Thousand |
| 06 Jan, 2025 | 5200.0 | 5200.0 | 5125.0 | 5153.7 | 196.9 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF