CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5763.0 | 5789.1 | 5661.1 | 5763.0 | 11.41 Thousand |
| 28 Sep, 2023 | 5640.0 | 5759.7 | 5601.1 | 5640.0 | 9827.00 |
| 27 Sep, 2023 | 5625.0 | 5799.7 | 5605.0 | 5625.0 | 28.58 Thousand |
| 26 Sep, 2023 | 5790.0 | 5824.1 | 5671.1 | 5790.0 | 29.24 Thousand |
| 25 Sep, 2023 | 5670.0 | 5862.0 | 5551.0 | 5670.0 | 56.25 Thousand |
| 22 Sep, 2023 | 5862.0 | 5952.1 | 5786.7 | 5862.0 | 12.92 Thousand |
| 21 Sep, 2023 | 5878.0 | 5940.1 | 5810.0 | 5878.0 | 19.46 Thousand |
| 20 Sep, 2023 | 5948.6 | 5993.0 | 5850.9 | 5948.6 | 7137.00 |
| 15 Sep, 2023 | 5910.0 | 6092.9 | 5870.0 | 5910.0 | 762.92 Thousand |
| 14 Sep, 2023 | 5869.0 | 5899.0 | 5691.0 | 5869.0 | 14.84 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF