CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5430.0 | 5452.0 | 5326.1 | 5430.0 | 24.9 Thousand |
| 07 Nov, 2023 | 5318.0 | 5319.0 | 5200.0 | 5318.0 | 8875.00 |
| 06 Nov, 2023 | 5189.7 | 5319.7 | 5101.0 | 5177.5 | 6509.00 |
| 03 Nov, 2023 | 5097.0 | 5246.0 | 5100.1 | 5235.8 | 2923.00 |
| 02 Nov, 2023 | 5097.0 | 5099.9 | 4879.2 | 5097.0 | 13.34 Thousand |
| 31 Oct, 2023 | 4892.0 | 4955.0 | 4805.0 | 4892.0 | 32.67 Thousand |
| 30 Oct, 2023 | 4950.0 | 5069.0 | 4945.8 | 4950.0 | 42.52 Thousand |
| 26 Oct, 2023 | 4980.0 | 4999.0 | 4900.0 | 4980.0 | 8759.00 |
| 25 Oct, 2023 | 4985.0 | 5038.0 | 4950.0 | 4985.0 | 11.56 Thousand |
| 24 Oct, 2023 | 4929.0 | 5048.9 | 4900.0 | 4929.0 | 18.39 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF