CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5942.5 | 5950.0 | 5880.0 | 5892.8 | 567.00 |
| 21 Nov, 2023 | 5875.0 | 5939.1 | 5800.0 | 5868.8 | 4297.00 |
| 20 Nov, 2023 | 5868.0 | 5900.0 | 5792.0 | 5868.0 | 19.99 Thousand |
| 17 Nov, 2023 | 5786.0 | 5848.9 | 5643.0 | 5783.9 | 1981.00 |
| 16 Nov, 2023 | 5700.0 | 5770.0 | 5690.1 | 5700.0 | 34.64 Thousand |
| 15 Nov, 2023 | 5700.0 | 5778.3 | 5670.0 | 5700.0 | 37.14 Thousand |
| 14 Nov, 2023 | 5670.0 | 5750.0 | 5433.1 | 5670.0 | 15.63 Thousand |
| 13 Nov, 2023 | 5488.0 | 5550.0 | 5412.0 | 5488.0 | 17.37 Thousand |
| 10 Nov, 2023 | 5499.0 | 5544.0 | 5461.0 | 5482.4 | 3000.00 |
| 09 Nov, 2023 | 5484.0 | 5590.0 | 5400.0 | 5487.5 | 4226.00 |
SMR
LIVN
CATG
6548
TMDIF
HLFDF