CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6475.0 | 6630.0 | 6475.0 | 6600.0 | 337.93 Thousand |
| 20 Dec, 2023 | 6460.0 | 6625.0 | 6460.0 | 6479.9 | 70.07 Thousand |
| 19 Dec, 2023 | 6500.0 | 6547.0 | 6430.0 | 6458.8 | 196.09 Thousand |
| 18 Dec, 2023 | 6539.9 | 6699.0 | 6450.4 | 6500.0 | 171.12 Thousand |
| 15 Dec, 2023 | 6550.0 | 6699.9 | 6497.3 | 6540.0 | 552.94 Thousand |
| 14 Dec, 2023 | 6507.0 | 6650.0 | 5900.0 | 6548.0 | 524.22 Thousand |
| 13 Dec, 2023 | 6385.0 | 6499.0 | 6349.9 | 6469.0 | 386.09 Thousand |
| 12 Dec, 2023 | 6135.0 | 6400.0 | 6100.2 | 6370.0 | 623.4 Thousand |
| 11 Dec, 2023 | 6110.0 | 6192.9 | 6051.1 | 6135.0 | 225.56 Thousand |
| 07 Dec, 2023 | 6070.0 | 6097.0 | 6001.1 | 6088.5 | 167.72 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF