CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6340.0 | 6620.0 | 6340.0 | 6520.0 | 226.61 Thousand |
| 19 Jan, 2024 | 6301.0 | 6450.0 | 6300.0 | 6340.0 | 186.11 Thousand |
| 18 Jan, 2024 | 6530.0 | 6611.5 | 6278.0 | 6278.0 | 391.17 Thousand |
| 17 Jan, 2024 | 6700.0 | 6800.0 | 6320.0 | 6425.0 | 537.86 Thousand |
| 16 Jan, 2024 | 6910.0 | 6985.0 | 6750.0 | 6780.0 | 468.98 Thousand |
| 15 Jan, 2024 | 7000.0 | 7000.0 | 6875.0 | 6948.7 | 150.95 Thousand |
| 12 Jan, 2024 | 7199.0 | 7199.0 | 7020.1 | 7097.8 | 154.31 Thousand |
| 11 Jan, 2024 | 7040.1 | 7250.0 | 7040.1 | 7250.0 | 287.65 Thousand |
| 10 Jan, 2024 | 6999.0 | 7040.0 | 6900.0 | 7018.0 | 495.63 Thousand |
| 09 Jan, 2024 | 7399.9 | 7400.0 | 7011.0 | 7145.0 | 387.45 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF