CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6600.0 | 6840.0 | 6600.0 | 6799.0 | 163.33 Thousand |
| 02 Feb, 2024 | 6800.0 | 6899.0 | 6780.0 | 6810.0 | 166.47 Thousand |
| 01 Feb, 2024 | 6750.0 | 6932.1 | 6750.0 | 6918.0 | 116.98 Thousand |
| 31 Jan, 2024 | 6740.0 | 6745.0 | 6560.0 | 6717.0 | 243.21 Thousand |
| 30 Jan, 2024 | 6940.0 | 6940.0 | 6750.0 | 6750.0 | 127.2 Thousand |
| 29 Jan, 2024 | 7060.1 | 7150.0 | 6831.0 | 6943.8 | 189.84 Thousand |
| 26 Jan, 2024 | 7035.0 | 7199.9 | 7032.1 | 7047.7 | 120.53 Thousand |
| 25 Jan, 2024 | 7101.1 | 7200.0 | 7011.9 | 7026.7 | 143.62 Thousand |
| 24 Jan, 2024 | 6930.1 | 7178.8 | 6850.0 | 7100.0 | 356.29 Thousand |
| 23 Jan, 2024 | 6605.0 | 6800.0 | 6605.0 | 6748.0 | 199.06 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF