CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7499.9 | 7550.0 | 7255.0 | 7437.0 | 242.02 Thousand |
| 05 Jan, 2024 | 7400.0 | 7589.0 | 7314.1 | 7589.0 | 851.77 Thousand |
| 04 Jan, 2024 | 7580.0 | 7750.0 | 7436.1 | 7575.0 | 604.65 Thousand |
| 03 Jan, 2024 | 7433.0 | 7649.9 | 7433.0 | 7619.0 | 458.96 Thousand |
| 02 Jan, 2024 | 7248.0 | 7443.9 | 7201.1 | 7433.0 | 773.79 Thousand |
| 29 Dec, 2023 | 7100.0 | 7210.1 | 7060.0 | 7200.0 | 241.38 Thousand |
| 28 Dec, 2023 | 7129.9 | 7150.0 | 7000.0 | 7099.0 | 259.65 Thousand |
| 27 Dec, 2023 | 7052.0 | 7130.0 | 7000.0 | 7130.0 | 464.22 Thousand |
| 26 Dec, 2023 | 6711.0 | 7090.0 | 6711.0 | 7000.0 | 505.28 Thousand |
| 22 Dec, 2023 | 6600.0 | 6739.7 | 6600.0 | 6700.0 | 197.96 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF