CAP S.A. (CAP.SN)
CLP 5251.0
(0.98%)
CLP 5251.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6507.0 | 6650.0 | 5900.0 | 6548.0 | 524.22 Thousand |
| 13 Dec, 2023 | 6385.0 | 6499.0 | 6349.9 | 6469.0 | 386.09 Thousand |
| 12 Dec, 2023 | 6135.0 | 6400.0 | 6100.2 | 6370.0 | 623.4 Thousand |
| 11 Dec, 2023 | 6110.0 | 6192.9 | 6051.1 | 6135.0 | 225.56 Thousand |
| 07 Dec, 2023 | 6070.0 | 6097.0 | 6001.1 | 6088.5 | 167.72 Thousand |
| 06 Dec, 2023 | 6051.1 | 6125.0 | 6025.0 | 6070.0 | 294.54 Thousand |
| 05 Dec, 2023 | 6079.0 | 6079.0 | 5950.0 | 6048.0 | 173.33 Thousand |
| 04 Dec, 2023 | 6079.0 | 6140.0 | 6000.0 | 6079.0 | 6064.00 |
| 01 Dec, 2023 | 6140.0 | 6199.9 | 6000.0 | 6140.0 | 49.73 Thousand |
| 30 Nov, 2023 | 6000.0 | 6090.0 | 6000.0 | 6000.0 | 55.43 Thousand |
SMR
LIVN
CATG
6548
TMDIF
HLFDF